ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,934 Value ($000) $206 Avg Close — Range —

Q4 2022

Shares 2,511 Value ($000) $250 Avg Close — Range —

Q4 2021

Shares 2,299 Value ($000) $341 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,934	$206	—	—
Q4 2022	2,511	$250	—	—
Q4 2021	2,299	$341	—	—