ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,454 Value ($000) $1,758 Avg Close — Range —
Q4 2014
Shares 28,639 Value ($000) $3,606 Avg Close — Range —
Q3 2014
Shares 29,120 Value ($000) $3,386 Avg Close — Range —
Q2 2014
Shares 28,400 Value ($000) $3,224 Avg Close — Range —
Q1 2014
Shares 30,134 Value ($000) $3,288 Avg Close — Range —
Q4 2013
Shares 30,509 Value ($000) $3,108 Avg Close — Range —