ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,926 Value ($000) $342 Avg Close — Range —
Q3 2025
Shares 3,858 Value ($000) $345 Avg Close — Range —
Q3 2024
Shares 4,557 Value ($000) $447 Avg Close — Range —
Q2 2024
Shares 4,227 Value ($000) $388 Avg Close — Range —
Q1 2024
Shares 3,595 Value ($000) $340 Avg Close — Range —
Q4 2023
Shares 4,492 Value ($000) $444 Avg Close — Range —
Q3 2023
Shares 2,870 Value ($000) $255 Avg Close — Range —
Q1 2022
Shares 1,702 Value ($000) $225 Avg Close — Range —
Q4 2021
Shares 1,654 Value ($000) $245 Avg Close — Range —
Q3 2021
Shares 1,732 Value ($000) $250 Avg Close — Range —
Q2 2021
Shares 1,727 Value ($000) $249 Avg Close — Range —
Q1 2021
Shares 1,685 Value ($000) $228 Avg Close — Range —
Q4 2020
Shares 2,552 Value ($000) $402 Avg Close — Range —