ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,757 Value ($000) $332 Avg Close Range
Q3 2025
Shares 5,777 Value ($000) $516 Avg Close Range
Q2 2025
Shares 6,094 Value ($000) $538 Avg Close Range
Q1 2025
Shares 6,120 Value ($000) $557 Avg Close Range
Q4 2024
Shares 10,307 Value ($000) $900 Avg Close Range
Q3 2024
Shares 8,694 Value ($000) $853 Avg Close Range
Q2 2024
Shares 10,010 Value ($000) $919 Avg Close Range
Q1 2024
Shares 10,378 Value ($000) $982 Avg Close Range
Q4 2023
Shares 10,635 Value ($000) $1,052 Avg Close Range
Q3 2023
Shares 6,067 Value ($000) $538 Avg Close Range
Q2 2023
Shares 22,071 Value ($000) $2,272 Avg Close Range
Q1 2023
Shares 26,534 Value ($000) $2,822 Avg Close Range
Q4 2022
Shares 25,002 Value ($000) $2,489 Avg Close Range
Q3 2022
Shares 36,240 Value ($000) $3,713 Avg Close Range
Q2 2022
Shares 44,476 Value ($000) $5,109 Avg Close Range
Q4 2020
Shares 1,397 Value ($000) $220 Avg Close Range
Q3 2020
Shares 44,023 Value ($000) $7,187 Avg Close Range
Q2 2020
Shares 39,732 Value ($000) $6,513 Avg Close Range
Q2 2018
Shares 1,863 Value ($000) $227 Avg Close Range
Q1 2018
Shares 3,704 Value ($000) $452 Avg Close Range
Q4 2017
Shares 4,887 Value ($000) $620 Avg Close Range
Q3 2017
Shares 5,605 Value ($000) $699 Avg Close Range
Q2 2017
Shares 6,728 Value ($000) $842 Avg Close Range
Q1 2017
Shares 7,164 Value ($000) $865 Avg Close Range
Q4 2016
Shares 7,474 Value ($000) $905 Avg Close Range
Q3 2016
Shares 6,173 Value ($000) $849 Avg Close Range