ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,809 Value ($000) $1,319 Avg Close — Range —

Q1 2023

Shares 50,000 Value ($000) $5,319 Avg Close — Range —

Q4 2022

Shares 23,175 Value ($000) $2,307 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,809	$1,319	—	—
Q1 2023	50,000	$5,319	—	—
Q4 2022	23,175	$2,307	—	—