ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606 Value ($000) $140 Avg Close — Range —
Q3 2025
Shares 1,728 Value ($000) $154 Avg Close — Range —
Q2 2025
Shares 1,573 Value ($000) $139 Avg Close — Range —
Q1 2025
Shares 3,243 Value ($000) $295 Avg Close — Range —
Q4 2024
Shares 1,020 Value ($000) $89 Avg Close — Range —
Q3 2024
Shares 1,015 Value ($000) $100 Avg Close — Range —
Q2 2024
Shares 852 Value ($000) $78 Avg Close — Range —
Q1 2024
Shares 820 Value ($000) $78 Avg Close — Range —
Q4 2023
Shares 1,284 Value ($000) $127 Avg Close — Range —
Q3 2023
Shares 265 Value ($000) $24 Avg Close — Range —
Q2 2023
Shares 265 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 265 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 323 Value ($000) $32 Avg Close — Range —
Q3 2022
Shares 1,849 Value ($000) $189 Avg Close — Range —
Q2 2022
Shares 2,137 Value ($000) $245 Avg Close — Range —
Q1 2022
Shares 1,737 Value ($000) $229 Avg Close — Range —
Q4 2021
Shares 1,488 Value ($000) $221 Avg Close — Range —
Q3 2021
Shares 1,488 Value ($000) $215 Avg Close — Range —
Q2 2021
Shares 1,690 Value ($000) $244 Avg Close — Range —
Q1 2021
Shares 1,726 Value ($000) $234 Avg Close — Range —
Q4 2020
Shares 2,775 Value ($000) $438 Avg Close — Range —
Q3 2020
Shares 1,535 Value ($000) $251 Avg Close — Range —
Q2 2020
Shares 1,521 Value ($000) $249 Avg Close — Range —
Q1 2020
Shares 1,521 Value ($000) $251 Avg Close — Range —
Q4 2019
Shares 1,776 Value ($000) $241 Avg Close — Range —
Q3 2019
Shares 1,825 Value ($000) $261 Avg Close — Range —
Q2 2019
Shares 2,084 Value ($000) $275 Avg Close — Range —
Q1 2019
Shares 4,298 Value ($000) $543 Avg Close — Range —
Q4 2018
Shares 4,426 Value ($000) $538 Avg Close — Range —
Q3 2018
Shares 4,358 Value ($000) $511 Avg Close — Range —
Q2 2018
Shares 4,580 Value ($000) $557 Avg Close — Range —
Q1 2018
Shares 6,004 Value ($000) $732 Avg Close — Range —
Q4 2017
Shares 6,914 Value ($000) $877 Avg Close — Range —
Q3 2017
Shares 24,324 Value ($000) $3,035 Avg Close — Range —
Q2 2017
Shares 21,119 Value ($000) $2,642 Avg Close — Range —
Q1 2017
Shares 19,924 Value ($000) $2,405 Avg Close — Range —