ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 164,401 Value ($000) $17,487 Avg Close — Range —

Q4 2022

Shares 82,666 Value ($000) $8,230 Avg Close — Range —

Q3 2019

Shares 2,151 Value ($000) $308 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	164,401	$17,487	—	—
Q4 2022	82,666	$8,230	—	—
Q3 2019	2,151	$308	—	—