ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 83,998 Value ($000) $11,378 Avg Close — Range —

Q3 2020

Shares 77,829 Value ($000) $12,706 Avg Close — Range —

Q2 2020

Shares 83,745 Value ($000) $13,728 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	83,998	$11,378	—	—
Q3 2020	77,829	$12,706	—	—
Q2 2020	83,745	$13,728	—	—