ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,056 Value ($000) $1,070 Avg Close — Range —

Q3 2020

Shares 7,561 Value ($000) $1,234 Avg Close — Range —

Q1 2019

Shares 323,268 Value ($000) $39,760 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,056	$1,070	—	—
Q3 2020	7,561	$1,234	—	—
Q1 2019	323,268	$39,760	—	—