ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,805 Value ($000) $332 Avg Close — Range —
Q3 2025
Shares 3,764 Value ($000) $336 Avg Close — Range —
Q2 2025
Shares 3,733 Value ($000) $329 Avg Close — Range —
Q1 2025
Shares 3,703 Value ($000) $337 Avg Close — Range —
Q4 2024
Shares 3,524 Value ($000) $308 Avg Close — Range —
Q3 2024
Shares 7,667 Value ($000) $752 Avg Close — Range —
Q2 2024
Shares 4,312 Value ($000) $396 Avg Close — Range —
Q1 2024
Shares 2,383 Value ($000) $225 Avg Close — Range —
Q2 2021
Shares 190 Value ($000) $27 Avg Close — Range —
Q1 2021
Shares 2,290 Value ($000) $310 Avg Close — Range —
Q4 2020
Shares 190 Value ($000) $29 Avg Close — Range —
Q3 2020
Shares 190 Value ($000) $31 Avg Close — Range —
Q2 2020
Shares 190 Value ($000) $32 Avg Close — Range —