ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,748 Value ($000) $2,070 Avg Close — Range —
Q3 2025
Shares 15,932 Value ($000) $1,427 Avg Close — Range —
Q2 2025
Shares 14,395 Value ($000) $1,270 Avg Close — Range —
Q1 2025
Shares 21,577 Value ($000) $1,875 Avg Close — Range —
Q4 2024
Shares 14,037 Value ($000) $1,206 Avg Close — Range —
Q3 2024
Shares 11,690 Value ($000) $1,147 Avg Close — Range —
Q2 2024
Shares 11,961 Value ($000) $1,098 Avg Close — Range —
Q1 2024
Shares 13,002 Value ($000) $1,230 Avg Close — Range —
Q4 2023
Shares 9,716 Value ($000) $961 Avg Close — Range —
Q3 2023
Shares 18,890 Value ($000) $1,675 Avg Close — Range —
Q2 2023
Shares 10,718 Value ($000) $1,103 Avg Close — Range —
Q1 2023
Shares 7,122 Value ($000) $758 Avg Close — Range —