ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,912 Value ($000) $1,213 Avg Close — Range —

Q3 2025

Shares 13,196 Value ($000) $1,179 Avg Close — Range —

Q2 2025

Shares 13,400 Value ($000) $1,183 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,912	$1,213	—	—
Q3 2025	13,196	$1,179	—	—
Q2 2025	13,400	$1,183	—	—