ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $24 Avg Close Range
Q3 2025
Shares 743 Value ($000) $66 Avg Close Range
Q2 2025
Shares 370 Value ($000) $33 Avg Close Range
Q1 2025
Shares 526 Value ($000) $48 Avg Close Range
Q4 2024
Shares 542 Value ($000) $47 Avg Close Range
Q3 2024
Shares 520 Value ($000) $51 Avg Close Range
Q2 2024
Shares 392 Value ($000) $36 Avg Close Range
Q1 2024
Shares 592 Value ($000) $56 Avg Close Range
Q4 2023
Shares 270 Value ($000) $27 Avg Close Range
Q3 2023
Shares 266 Value ($000) $24 Avg Close Range
Q2 2023
Shares 340 Value ($000) $35 Avg Close Range
Q1 2023
Shares 264 Value ($000) $28 Avg Close Range
Q4 2022
Shares 54 Value ($000) $5 Avg Close Range
Q3 2022
Shares 53 Value ($000) $5 Avg Close Range
Q2 2022
Shares 79 Value ($000) $9 Avg Close Range
Q1 2022
Shares 133 Value ($000) $18 Avg Close Range
Q4 2021
Shares 190 Value ($000) $28 Avg Close Range
Q3 2021
Shares 189 Value ($000) $27 Avg Close Range
Q2 2021
Shares 201 Value ($000) $29 Avg Close Range
Q1 2021
Shares 572 Value ($000) $79 Avg Close Range
Q4 2020
Shares 600 Value ($000) $95 Avg Close Range
Q3 2020
Shares 557 Value ($000) $91 Avg Close Range