ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,625 Value ($000) $400 Avg Close — Range —

Q3 2025

Shares 10,950 Value ($000) $978 Avg Close — Range —

Q2 2025

Shares 6,000 Value ($000) $522 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,625	$400	—	—
Q3 2025	10,950	$978	—	—
Q2 2025	6,000	$522	—	—