ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,856 Value ($000) $1,905 Avg Close — Range —
Q3 2025
Shares 20,911 Value ($000) $1,869 Avg Close — Range —
Q2 2025
Shares 20,465 Value ($000) $1,806 Avg Close — Range —
Q1 2025
Shares 20,774 Value ($000) $1,889 Avg Close — Range —
Q4 2024
Shares 18,912 Value ($000) $1,652 Avg Close — Range —
Q3 2024
Shares 12,378 Value ($000) $1,214 Avg Close — Range —
Q2 2024
Shares 12,192 Value ($000) $1,119 Avg Close — Range —
Q1 2024
Shares 11,662 Value ($000) $1,103 Avg Close — Range —
Q4 2023
Shares 10,398 Value ($000) $1,028 Avg Close — Range —