ISHARES TR

Ticker: IEF CUSIP: 464287440 Class: Fixed Income ETF

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,977 Value ($000) $573 Avg Close — Range —

Q2 2021

Shares 4,720 Value ($000) $545 Avg Close — Range —

Q1 2021

Shares 3,660 Value ($000) $413 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,977	$573	—	—
Q2 2021	4,720	$545	—	—
Q1 2021	3,660	$413	—	—