ISHARES TR

Ticker: IEF CUSIP: 464287440 Class: Fixed Income ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $138 Avg Close — Range —
Q3 2025
Shares 1,437 Value ($000) $139 Avg Close — Range —
Q2 2025
Shares 1,437 Value ($000) $138 Avg Close — Range —
Q1 2025
Shares 1,891 Value ($000) $180 Avg Close — Range —
Q4 2024
Shares 1,891 Value ($000) $175 Avg Close — Range —
Q3 2024
Shares 1,891 Value ($000) $186 Avg Close — Range —
Q2 2024
Shares 1,891 Value ($000) $177 Avg Close — Range —
Q1 2024
Shares 1,891 Value ($000) $179 Avg Close — Range —
Q4 2023
Shares 1,891 Value ($000) $182 Avg Close — Range —
Q3 2023
Shares 1,891 Value ($000) $173 Avg Close — Range —
Q2 2023
Shares 1,891 Value ($000) $183 Avg Close — Range —
Q1 2023
Shares 714 Value ($000) $71 Avg Close — Range —
Q4 2022
Shares 714 Value ($000) $68 Avg Close — Range —
Q3 2022
Shares 714 Value ($000) $69 Avg Close — Range —
Q1 2017
Shares 63 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 63 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 63 Value ($000) $7 Avg Close — Range —