ISHARES TR

Ticker: IEF CUSIP: 464287440 Class: Fixed Income ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,581 Value ($000) $9,095 Avg Close — Range —

Q3 2025

Shares 89,901 Value ($000) $8,672 Avg Close — Range —

Q3 2019

Shares 2,098 Value ($000) $236 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,581	$9,095	—	—
Q3 2025	89,901	$8,672	—	—
Q3 2019	2,098	$236	—	—