ISHARES TR

Ticker: IEF CUSIP: 464287440 Class: Fixed Income ETF

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,000 Value ($000) $224 Avg Close — Range —

Q2 2016

Shares 2,000 Value ($000) $226 Avg Close — Range —

Q1 2016

Shares 2,000 Value ($000) $221 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,000	$224	—	—
Q2 2016	2,000	$226	—	—
Q1 2016	2,000	$221	—	—