ISHARES TR

Ticker: IEF CUSIP: 464287440 Class: Fixed Income ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,045 Value ($000) $211 Avg Close — Range —
Q4 2017
Shares 2,745 Value ($000) $290 Avg Close — Range —
Q3 2017
Shares 3,045 Value ($000) $324,369 Avg Close — Range —
Q2 2017
Shares 2,565 Value ($000) $273 Avg Close — Range —
Q1 2017
Shares 2,565 Value ($000) $271 Avg Close — Range —