ISHARES TR

Ticker: IEF CUSIP: 464287440 Class: Fixed Income ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,027 Value ($000) $214 Avg Close — Range —

Q2 2015

Shares 1,970 Value ($000) $207 Avg Close — Range —

Q1 2015

Shares 2,062 Value ($000) $224 Avg Close — Range —

Q4 2014

Shares 2,062 Value ($000) $219 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,027	$214	—	—
Q2 2015	1,970	$207	—	—
Q1 2015	2,062	$224	—	—
Q4 2014	2,062	$219	—	—