ISHARES TR

Ticker: IEF CUSIP: 464287440 Class: Fixed Income ETF

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,420 Value ($000) $258 Avg Close — Range —
Q2 2017
Shares 2,420 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 2,420 Value ($000) $256 Avg Close — Range —
Q4 2016
Shares 2,420 Value ($000) $254 Avg Close — Range —
Q3 2016
Shares 2,420 Value ($000) $271 Avg Close — Range —
Q2 2016
Shares 2,420 Value ($000) $273 Avg Close — Range —
Q1 2016
Shares 2,420 Value ($000) $267 Avg Close — Range —
Q4 2015
Shares 2,420 Value ($000) $256 Avg Close — Range —
Q3 2015
Shares 2,420 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 2,420 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 2,420 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 2,420 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 2,420 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 2,420 Value ($000) $251 Avg Close — Range —
Q1 2014
Shares 2,420 Value ($000) $249 Avg Close — Range —
Q4 2013
Shares 2,513 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 2,586 Value ($000) $264 Avg Close — Range —
Q2 2013
Shares 2,480 Value ($000) $254 Avg Close — Range —