ISHARES TR

Ticker: IEF CUSIP: 464287440 Class: Fixed Income ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,390 Value ($000) $422 Avg Close — Range —

Q3 2025

Shares 6,542 Value ($000) $631 Avg Close — Range —

Q3 2023

Shares 3,178 Value ($000) $291 Avg Close — Range —

Q2 2023

Shares 3,178 Value ($000) $307 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,390	$422	—	—
Q3 2025	6,542	$631	—	—
Q3 2023	3,178	$291	—	—
Q2 2023	3,178	$307	—	—