ISHARES TR

Ticker: IEF CUSIP: 464287440 Class: Fixed Income ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 464 Value ($000) $52 Avg Close — Range —

Q1 2017

Shares 29 Value ($000) $3 Avg Close — Range —

Q2 2014

Shares 108 Value ($000) $11 Avg Close — Range —

Q1 2014

Shares 108 Value ($000) $11 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	464	$52	—	—
Q1 2017	29	$3	—	—
Q2 2014	108	$11	—	—
Q1 2014	108	$11	—	—