ISHARES TR

Ticker: IEF CUSIP: 464287440 Class: Fixed Income ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 388 Value ($000) $37 Avg Close Range
Q1 2025
Shares 358 Value ($000) $34 Avg Close Range
Q4 2024
Shares 358 Value ($000) $33 Avg Close Range
Q3 2024
Shares 358 Value ($000) $35 Avg Close Range
Q2 2024
Shares 426 Value ($000) $40 Avg Close Range
Q1 2024
Shares 426 Value ($000) $40 Avg Close Range
Q4 2023
Shares 64 Value ($000) $6 Avg Close Range
Q3 2023
Shares 64 Value ($000) $6 Avg Close Range
Q2 2023
Shares 370 Value ($000) $36 Avg Close Range
Q1 2023
Shares 193 Value ($000) $19 Avg Close Range
Q4 2022
Shares 43 Value ($000) $4 Avg Close Range
Q3 2022
Shares 128 Value ($000) $12 Avg Close Range
Q2 2022
Shares 128 Value ($000) $13 Avg Close Range
Q1 2022
Shares 128 Value ($000) $14 Avg Close Range
Q4 2021
Shares 233 Value ($000) $27 Avg Close Range
Q3 2021
Shares 233 Value ($000) $27 Avg Close Range
Q2 2021
Shares 233 Value ($000) $27 Avg Close Range
Q1 2021
Shares 877 Value ($000) $100 Avg Close Range
Q4 2020
Shares 1,101 Value ($000) $132 Avg Close Range
Q3 2020
Shares 877 Value ($000) $107 Avg Close Range