ISHARES TR

Ticker: SHY CUSIP: 464287457 Class: ETF

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,647 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 3,669 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 3,141 Value ($000) $265 Avg Close — Range —