ISHARES TR

Ticker: SHY CUSIP: 464287457 Class: ETF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,184 Value ($000) $607 Avg Close — Range —
Q2 2013
Shares 7,182 Value ($000) $605 Avg Close — Range —