ISHARES TR

Ticker: SHY CUSIP: 464287457 Class: ETF

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,300 Value ($000) $535 Avg Close — Range —
Q1 2015
Shares 6,300 Value ($000) $535 Avg Close — Range —