ISHARES TR

Ticker: SHY CUSIP: 464287457 Class: ETF

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,405 Value ($000) $288 Avg Close — Range —
Q4 2013
Shares 5,490 Value ($000) $463 Avg Close — Range —
Q3 2013
Shares 6,114 Value ($000) $516 Avg Close — Range —
Q2 2013
Shares 6,174 Value ($000) $520 Avg Close — Range —