ISHARES TR

Ticker: SHY CUSIP: 464287457 Class: ETF

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,468 Value ($000) $295 Avg Close — Range —
Q2 2015
Shares 3,788 Value ($000) $321 Avg Close — Range —
Q1 2015
Shares 4,184 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 5,540 Value ($000) $468 Avg Close — Range —
Q3 2014
Shares 7,371 Value ($000) $623 Avg Close — Range —