ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,500 Value ($000) $401 Avg Close — Range —
Q4 2019
Shares 7,500 Value ($000) $521 Avg Close — Range —
Q3 2019
Shares 7,500 Value ($000) $489 Avg Close — Range —
Q2 2019
Shares 15,000 Value ($000) $986 Avg Close — Range —
Q1 2019
Shares 21,500 Value ($000) $1,394 Avg Close — Range —
Q4 2018
Shares 21,901 Value ($000) $1,288 Avg Close — Range —