Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,186,474 | $113,937 | — | — |
| Q3 2025 | 1,210,680 | $113,041 | — | — |
| Q2 2025 | 1,202,742 | $107,513 | — | — |
| Q1 2025 | 1,286,369 | $105,135 | — | — |
| Q4 2024 | 1,410,002 | $106,610 | — | — |
| Q3 2024 | 1,488,656 | $124,496 | — | — |
| Q2 2024 | 1,641,895 | $128,610 | — | — |
| Q1 2024 | 1,710,449 | $136,596 | — | — |
| Q4 2023 | 1,733,706 | $130,635 | — | — |
| Q3 2023 | 1,876,100 | $129,301 | — | — |
| Q2 2023 | 2,058,069 | $149,210 | — | — |
| Q1 2023 | 2,071,906 | $148,183 | — | — |
| Q4 2022 | 1,965,158 | $128,993 | — | — |
| Q3 2022 | 1,913,202 | $107,158 | — | — |
| Q2 2022 | 2,066,332 | $129,126 | — | — |
| Q1 2022 | 2,008,714 | $147,841 | — | — |
| Q4 2021 | 2,132,849 | $167,813 | — | — |
| Q3 2021 | 1,953,705 | $152,409 | — | — |
| Q2 2021 | 1,918,110 | $151,301 | — | — |
| Q1 2021 | 1,902,204 | $144,320 | — | — |
| Q4 2020 | 1,882,018 | $137,312 | — | — |
| Q3 2020 | 1,833,707 | $116,715 | — | — |
| Q2 2020 | 1,876,938 | $114,249 | — | — |
| Q1 2020 | 2,307,950 | $123,383 | — | — |
| Q4 2019 | 2,384,316 | $165,567 | — | — |
| Q3 2019 | 2,290,885 | $149,389 | — | — |
| Q2 2019 | 2,346,701 | $154,249 | — | — |
| Q1 2019 | 2,347,928 | $152,287 | — | — |
| Q4 2018 | 2,504,064 | $147,189 | — | — |
| Q3 2018 | 2,700,187 | $183,586 | — | — |
| Q2 2018 | 2,867,045 | $192,006 | — | — |
| Q1 2018 | 3,700,428 | $257,846 | — | — |
| Q4 2017 | 3,488,271 | $245,260 | — | — |
| Q3 2017 | 3,648,603 | $249,856 | — | — |
| Q2 2017 | 3,303,529 | $215,390 | — | — |
| Q1 2017 | 3,069,925 | $191,226 | — | — |
| Q4 2016 | 2,758,340 | $159,239 | — | — |
| Q3 2016 | 2,938,375 | $173,746 | — | — |
| Q2 2016 | 3,129,585 | $174,694 | — | — |
| Q1 2016 | 3,243,993 | $185,427 | — | — |
| Q4 2015 | 3,245,404 | $190,570 | — | — |
| Q3 2015 | 2,852,904 | $163,528 | — | — |
| Q2 2015 | 2,673,598 | $169,747 | — | — |
| Q1 2015 | 2,414,784 | $154,957 | — | — |
| Q4 2014 | 2,408,286 | $146,520 | — | — |
| Q3 2014 | 2,441,058 | $156,521 | — | — |
| Q2 2014 | 2,537,583 | $173,495 | — | — |
| Q1 2014 | 2,473,244 | $166,202 | — | — |
| Q4 2013 | 2,210,839 | $148,336 | — | — |
| Q3 2013 | 2,016,109 | $128,630 | — | — |
| Q2 2013 | 1,896,186 | $108,652 | — | — |