ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,124 Value ($000) $1,740 Avg Close — Range —
Q3 2025
Shares 24,416 Value ($000) $2,280 Avg Close — Range —
Q2 2025
Shares 21,720 Value ($000) $1,942 Avg Close — Range —
Q1 2025
Shares 18,851 Value ($000) $1,541 Avg Close — Range —
Q4 2024
Shares 11,991 Value ($000) $907 Avg Close — Range —
Q3 2024
Shares 10,628 Value ($000) $889 Avg Close — Range —
Q2 2024
Shares 7,029 Value ($000) $551 Avg Close — Range —
Q1 2022
Shares 3,142 Value ($000) $231 Avg Close — Range —
Q4 2021
Shares 3,113 Value ($000) $245 Avg Close — Range —
Q3 2021
Shares 3,113 Value ($000) $243 Avg Close — Range —
Q2 2021
Shares 3,267 Value ($000) $258 Avg Close — Range —
Q1 2021
Shares 4,330 Value ($000) $328 Avg Close — Range —
Q4 2020
Shares 6,349 Value ($000) $463 Avg Close — Range —
Q3 2020
Shares 6,189 Value ($000) $394 Avg Close — Range —
Q2 2020
Shares 3,775 Value ($000) $230 Avg Close — Range —
Q4 2019
Shares 4,770 Value ($000) $331 Avg Close — Range —
Q3 2019
Shares 4,797 Value ($000) $313 Avg Close — Range —
Q2 2019
Shares 4,797 Value ($000) $315 Avg Close — Range —
Q1 2019
Shares 4,845 Value ($000) $314 Avg Close — Range —
Q4 2018
Shares 5,321 Value ($000) $313 Avg Close — Range —
Q3 2018
Shares 6,511 Value ($000) $443 Avg Close — Range —
Q2 2018
Shares 6,386 Value ($000) $428 Avg Close — Range —
Q1 2018
Shares 5,876 Value ($000) $409 Avg Close — Range —
Q4 2017
Shares 7,705 Value ($000) $542 Avg Close — Range —
Q3 2017
Shares 6,276 Value ($000) $430 Avg Close — Range —
Q2 2017
Shares 6,520 Value ($000) $425 Avg Close — Range —
Q1 2017
Shares 6,556 Value ($000) $408 Avg Close — Range —
Q3 2016
Shares 3,567 Value ($000) $211 Avg Close — Range —
Q2 2016
Shares 3,650 Value ($000) $204 Avg Close — Range —
Q1 2016
Shares 4,462 Value ($000) $255 Avg Close — Range —
Q4 2015
Shares 4,535 Value ($000) $266 Avg Close — Range —
Q2 2015
Shares 3,224 Value ($000) $205 Avg Close — Range —
Q3 2014
Shares 3,479 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 3,103 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 3,180 Value ($000) $214 Avg Close — Range —
Q4 2013
Shares 5,100 Value ($000) $342 Avg Close — Range —
Q3 2013
Shares 6,100 Value ($000) $389 Avg Close — Range —
Q2 2013
Shares 6,721 Value ($000) $385 Avg Close — Range —