Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,186,981 | $690,167 | — | — |
| Q3 2025 | 7,397,900 | $690,743 | — | — |
| Q2 2025 | 7,452,481 | $666,178 | — | — |
| Q1 2025 | 7,504,747 | $613,364 | — | — |
| Q4 2024 | 7,514,472 | $568,170 | — | — |
| Q3 2024 | 7,512,547 | $628,275 | — | — |
| Q2 2024 | 7,542,575 | $590,810 | — | — |
| Q1 2024 | 7,532,035 | $601,508 | — | — |
| Q4 2023 | 7,558,228 | $569,513 | — | — |
| Q3 2023 | 7,463,870 | $514,478 | — | — |
| Q2 2023 | 1,817,523 | $131,768 | — | — |
| Q1 2023 | 7,386,040 | $528,250 | — | — |
| Q4 2022 | 7,208,777 | $473,184 | — | — |
| Q3 2022 | 6,673,162 | $373,764 | — | — |
| Q2 2022 | 6,782,606 | $423,846 | — | — |
| Q1 2022 | 7,057,816 | $519,455 | — | — |
| Q4 2021 | 6,605,366 | $519,711 | — | — |
| Q3 2021 | 6,724,400 | $524,572 | — | — |
| Q2 2021 | 6,709,310 | $529,231 | — | — |
| Q1 2021 | 6,716,922 | $509,614 | — | — |
| Q4 2020 | 6,648,328 | $485,063 | — | — |
| Q3 2020 | 6,868,892 | $437,205 | — | — |
| Q2 2020 | 8,329,726 | $507,029 | — | — |
| Q1 2020 | 9,413,657 | $503,254 | — | — |
| Q4 2019 | 9,839,157 | $683,231 | — | — |
| Q3 2019 | 9,855,494 | $642,676 | — | — |
| Q2 2019 | 9,868,690 | $648,669 | — | — |
| Q1 2019 | 9,929,342 | $644,017 | — | — |
| Q4 2018 | 9,959,949 | $585,446 | — | — |
| Q3 2018 | 9,702,658 | $659,683 | — | — |
| Q2 2018 | 9,844,708 | $659,301 | — | — |
| Q1 2018 | 10,093,137 | $703,289 | — | — |
| Q4 2017 | 10,056,074 | $707,042 | — | — |
| Q3 2017 | 10,062,207 | $689,060 | — | — |
| Q2 2017 | 9,945,293 | $648,433 | — | — |
| Q1 2017 | 9,630,848 | $599,906 | — | — |
| Q4 2016 | 9,148,834 | $528,162 | — | — |
| Q3 2016 | 9,159,550 | $541,605 | — | — |
| Q2 2016 | 9,229,862 | $515,211 | — | — |
| Q1 2016 | 8,957,381 | $512,002 | — | — |
| Q4 2015 | 8,976,654 | $527,109 | — | — |
| Q3 2015 | 8,577,086 | $491,639 | — | — |
| Q2 2015 | 8,475,737 | $538,125 | — | — |
| Q1 2015 | 8,410,946 | $539,731 | — | — |
| Q4 2014 | 8,284,529 | $504,031 | — | — |
| Q3 2014 | 8,584,528 | $550,440 | — | — |
| Q2 2014 | 8,461,230 | $578,495 | — | — |
| Q1 2014 | 8,447,462 | $567,668 | — | — |
| Q4 2013 | 8,570,335 | $575,027 | — | — |
| Q3 2013 | 8,027,844 | $512,184 | — | — |
| Q2 2013 | 7,516,972 | $430,722 | — | — |