ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,939 Value ($000) $3,355 Avg Close Range
Q3 2025
Shares 34,851 Value ($000) $3,254 Avg Close Range
Q2 2025
Shares 23,749 Value ($000) $2,123 Avg Close Range
Q1 2025
Shares 23,525 Value ($000) $1,923 Avg Close Range
Q4 2024
Shares 22,624 Value ($000) $1,711 Avg Close Range
Q3 2024
Shares 22,525 Value ($000) $1,884 Avg Close Range
Q2 2024
Shares 22,306 Value ($000) $1,747 Avg Close Range
Q1 2024
Shares 25,349 Value ($000) $2,024 Avg Close Range
Q4 2023
Shares 26,502 Value ($000) $1,997 Avg Close Range
Q3 2023
Shares 25,777 Value ($000) $1,777 Avg Close Range
Q2 2023
Shares 29,713 Value ($000) $2,154 Avg Close Range
Q1 2023
Shares 33,556 Value ($000) $2,400 Avg Close Range
Q4 2022
Shares 33,967 Value ($000) $2 Avg Close Range
Q3 2022
Shares 36,988 Value ($000) $2,072 Avg Close Range
Q2 2022
Shares 34,512 Value ($000) $2,157 Avg Close Range
Q1 2022
Shares 36,035 Value ($000) $2,652 Avg Close Range
Q4 2021
Shares 35,382 Value ($000) $2,784 Avg Close Range
Q3 2021
Shares 38,618 Value ($000) $3,012 Avg Close Range
Q2 2021
Shares 38,208 Value ($000) $3,014 Avg Close Range
Q1 2021
Shares 36,499 Value ($000) $2,769 Avg Close Range
Q4 2020
Shares 37,737 Value ($000) $2,753 Avg Close Range
Q3 2020
Shares 36,608 Value ($000) $2,330 Avg Close Range
Q2 2020
Shares 40,028 Value ($000) $2,437 Avg Close Range
Q1 2020
Shares 65,362 Value ($000) $3,494 Avg Close Range
Q4 2019
Shares 123,747 Value ($000) $8,593 Avg Close Range
Q3 2019
Shares 127,581 Value ($000) $8,123 Avg Close Range
Q2 2019
Shares 141,273 Value ($000) $9,286 Avg Close Range
Q1 2019
Shares 150,506 Value ($000) $9,762 Avg Close Range
Q4 2018
Shares 195,254 Value ($000) $11,477 Avg Close Range
Q3 2018
Shares 72,496 Value ($000) $4,929 Avg Close Range
Q2 2018
Shares 68,787 Value ($000) $4,607 Avg Close Range
Q1 2018
Shares 70,909 Value ($000) $4,941 Avg Close Range
Q4 2017
Shares 69,474 Value ($000) $4,885 Avg Close Range
Q3 2017
Shares 67,989 Value ($000) $4,656 Avg Close Range
Q2 2017
Shares 65,798 Value ($000) $4,290 Avg Close Range
Q1 2017
Shares 66,448 Value ($000) $4,139 Avg Close Range
Q4 2016
Shares 78,985 Value ($000) $4,560 Avg Close Range
Q3 2016
Shares 24,942 Value ($000) $1,475 Avg Close Range
Q2 2016
Shares 24,356 Value ($000) $1,360 Avg Close Range
Q1 2016
Shares 28,661 Value ($000) $1,638 Avg Close Range
Q4 2015
Shares 41,336 Value ($000) $2,427 Avg Close Range
Q3 2015
Shares 37,671 Value ($000) $2,159 Avg Close Range
Q2 2015
Shares 33,332 Value ($000) $2,116 Avg Close Range
Q1 2015
Shares 33,365 Value ($000) $2,141 Avg Close Range
Q4 2014
Shares 52,883 Value ($000) $3,217 Avg Close Range
Q3 2014
Shares 18,405 Value ($000) $1,180 Avg Close Range
Q2 2014
Shares 18,050 Value ($000) $1,234 Avg Close Range
Q1 2014
Shares 17,955 Value ($000) $1,207 Avg Close Range
Q4 2013
Shares 28,243 Value ($000) $1,895 Avg Close Range
Q3 2013
Shares 27,293 Value ($000) $1,741 Avg Close Range
Q2 2013
Shares 26,928 Value ($000) $1,543 Avg Close Range