ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,046 Value ($000) $2,405 Avg Close — Range —
Q3 2025
Shares 25,046 Value ($000) $2,339 Avg Close — Range —
Q2 2025
Shares 2,782 Value ($000) $249 Avg Close — Range —
Q1 2025
Shares 2,819 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 2,819 Value ($000) $213 Avg Close — Range —
Q3 2024
Shares 2,819 Value ($000) $236 Avg Close — Range —
Q2 2024
Shares 2,819 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 2,856 Value ($000) $228 Avg Close — Range —
Q4 2023
Shares 2,887 Value ($000) $218 Avg Close — Range —
Q3 2023
Shares 2,231 Value ($000) $154 Avg Close — Range —
Q2 2023
Shares 2,146 Value ($000) $156 Avg Close — Range —
Q1 2023
Shares 2,008 Value ($000) $144 Avg Close — Range —
Q4 2022
Shares 2,008 Value ($000) $132 Avg Close — Range —
Q3 2022
Shares 2,008 Value ($000) $113 Avg Close — Range —
Q2 2022
Shares 1,924 Value ($000) $120 Avg Close — Range —
Q1 2022
Shares 1,649 Value ($000) $122 Avg Close — Range —
Q4 2021
Shares 1,649 Value ($000) $130 Avg Close — Range —
Q3 2021
Shares 1,747 Value ($000) $136 Avg Close — Range —
Q2 2021
Shares 1,774 Value ($000) $140 Avg Close — Range —
Q1 2021
Shares 1,890 Value ($000) $143 Avg Close — Range —
Q4 2020
Shares 1,890 Value ($000) $138 Avg Close — Range —
Q3 2020
Shares 1,932 Value ($000) $123 Avg Close — Range —
Q2 2020
Shares 1,807 Value ($000) $110 Avg Close — Range —
Q1 2020
Shares 2,337 Value ($000) $125 Avg Close — Range —
Q4 2019
Shares 2,337 Value ($000) $163 Avg Close — Range —
Q3 2019
Shares 2,360 Value ($000) $154 Avg Close — Range —
Q2 2019
Shares 1,695 Value ($000) $111 Avg Close — Range —
Q1 2019
Shares 1,822 Value ($000) $118 Avg Close — Range —
Q4 2018
Shares 1,695 Value ($000) $99 Avg Close — Range —
Q3 2018
Shares 1,456 Value ($000) $99 Avg Close — Range —
Q2 2018
Shares 1,456 Value ($000) $97 Avg Close — Range —
Q1 2018
Shares 1,456 Value ($000) $102 Avg Close — Range —
Q4 2017
Shares 1,456 Value ($000) $103 Avg Close — Range —
Q3 2017
Shares 1,456 Value ($000) $100 Avg Close — Range —
Q2 2017
Shares 1,456 Value ($000) $95 Avg Close — Range —
Q1 2017
Shares 1,456 Value ($000) $91 Avg Close — Range —
Q4 2016
Shares 1,456 Value ($000) $84 Avg Close — Range —
Q3 2016
Shares 1,621 Value ($000) $96 Avg Close — Range —
Q2 2016
Shares 6,878 Value ($000) $383 Avg Close — Range —
Q1 2016
Shares 8,943 Value ($000) $511 Avg Close — Range —
Q4 2015
Shares 10,282 Value ($000) $604 Avg Close — Range —
Q3 2015
Shares 13,409 Value ($000) $768 Avg Close — Range —
Q2 2015
Shares 14,797 Value ($000) $940 Avg Close — Range —
Q1 2015
Shares 17,014 Value ($000) $1,091 Avg Close — Range —
Q4 2014
Shares 19,787 Value ($000) $1,204 Avg Close — Range —
Q3 2014
Shares 29,980 Value ($000) $1,922 Avg Close — Range —
Q2 2014
Shares 30,291 Value ($000) $2,071 Avg Close — Range —
Q1 2014
Shares 30,312 Value ($000) $2,037 Avg Close — Range —
Q4 2013
Shares 30,572 Value ($000) $2,051 Avg Close — Range —
Q3 2013
Shares 31,387 Value ($000) $2,003 Avg Close — Range —
Q2 2013
Shares 35,454 Value ($000) $2,031 Avg Close — Range —