ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $72 Avg Close Range
Q3 2025
Shares 750 Value ($000) $70 Avg Close Range
Q2 2025
Shares 750 Value ($000) $67 Avg Close Range
Q1 2025
Shares 743 Value ($000) $61 Avg Close Range
Q4 2024
Shares 373 Value ($000) $28 Avg Close Range
Q3 2024
Shares 331 Value ($000) $28 Avg Close Range
Q2 2024
Shares 238 Value ($000) $19 Avg Close Range
Q1 2024
Shares 238 Value ($000) $19 Avg Close Range
Q4 2023
Shares 336 Value ($000) $25 Avg Close Range
Q3 2023
Shares 158 Value ($000) $11 Avg Close Range
Q2 2023
Shares 238 Value ($000) $17 Avg Close Range
Q4 2022
Shares 80 Value ($000) $5 Avg Close Range
Q3 2022
Shares 80 Value ($000) $4 Avg Close Range
Q2 2022
Shares 2,315 Value ($000) $145 Avg Close Range
Q1 2022
Shares 2,315 Value ($000) $170 Avg Close Range
Q4 2021
Shares 2,315 Value ($000) $182 Avg Close Range
Q3 2021
Shares 2,315 Value ($000) $181 Avg Close Range
Q2 2021
Shares 2,235 Value ($000) $176 Avg Close Range
Q1 2021
Shares 2,598 Value ($000) $197 Avg Close Range
Q4 2020
Shares 2,627 Value ($000) $192 Avg Close Range
Q3 2020
Shares 2,235 Value ($000) $142 Avg Close Range
Q2 2020
Shares 2,235 Value ($000) $136 Avg Close Range
Q1 2020
Shares 2,235 Value ($000) $119 Avg Close Range
Q4 2019
Shares 510 Value ($000) $35 Avg Close Range
Q4 2018
Shares 175 Value ($000) $10 Avg Close Range
Q3 2018
Shares 2,810 Value ($000) $191 Avg Close Range
Q2 2018
Shares 2,810 Value ($000) $188 Avg Close Range
Q1 2018
Shares 11,688 Value ($000) $814 Avg Close Range
Q4 2017
Shares 1,080 Value ($000) $76 Avg Close Range
Q4 2016
Shares 19,183 Value ($000) $1,107 Avg Close Range
Q3 2016
Shares 400 Value ($000) $24 Avg Close Range
Q2 2016
Shares 34 Value ($000) $2 Avg Close Range
Q1 2016
Shares 3,464 Value ($000) $198 Avg Close Range
Q4 2015
Shares 34 Value ($000) $2 Avg Close Range
Q3 2015
Shares 34 Value ($000) $2 Avg Close Range
Q2 2015
Shares 34 Value ($000) $2 Avg Close Range
Q1 2015
Shares 34 Value ($000) $2 Avg Close Range
Q4 2014
Shares 34 Value ($000) $2 Avg Close Range
Q3 2014
Shares 34 Value ($000) $2 Avg Close Range
Q2 2014
Shares 134 Value ($000) $9 Avg Close Range
Q4 2013
Shares 471 Value ($000) $32 Avg Close Range
Q3 2013
Shares 565 Value ($000) $36 Avg Close Range
Q2 2013
Shares 1,863 Value ($000) $107 Avg Close Range