ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,151 Value ($000) $331 Avg Close — Range —
Q4 2014
Shares 5,151 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 5,151 Value ($000) $330 Avg Close — Range —
Q2 2014
Shares 5,151 Value ($000) $352 Avg Close — Range —
Q1 2014
Shares 5,151 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 5,501 Value ($000) $369 Avg Close — Range —
Q3 2013
Shares 5,151 Value ($000) $329 Avg Close — Range —
Q2 2013
Shares 5,151 Value ($000) $295 Avg Close — Range —