ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 468 Value ($000) $44 Avg Close — Range —
Q2 2025
Shares 669 Value ($000) $60 Avg Close — Range —
Q1 2025
Shares 882 Value ($000) $72 Avg Close — Range —
Q4 2024
Shares 972 Value ($000) $73 Avg Close — Range —
Q3 2024
Shares 972 Value ($000) $81 Avg Close — Range —
Q4 2023
Shares 669 Value ($000) $50 Avg Close — Range —