ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111 Value ($000) $203 Avg Close — Range —
Q3 2025
Shares 2,077 Value ($000) $194 Avg Close — Range —
Q2 2025
Shares 2,108 Value ($000) $188 Avg Close — Range —
Q1 2025
Shares 1,606 Value ($000) $131 Avg Close — Range —
Q4 2024
Shares 1,606 Value ($000) $121 Avg Close — Range —
Q3 2024
Shares 1,586 Value ($000) $133 Avg Close — Range —
Q2 2024
Shares 1,586 Value ($000) $124 Avg Close — Range —
Q1 2024
Shares 1,562 Value ($000) $125 Avg Close — Range —
Q4 2023
Shares 1,562 Value ($000) $118 Avg Close — Range —
Q3 2023
Shares 1,545 Value ($000) $106 Avg Close — Range —
Q2 2023
Shares 1,545 Value ($000) $112 Avg Close — Range —
Q1 2023
Shares 1,704 Value ($000) $122 Avg Close — Range —
Q4 2022
Shares 2,673 Value ($000) $175 Avg Close — Range —
Q3 2022
Shares 2,668 Value ($000) $149 Avg Close — Range —
Q2 2022
Shares 3,964 Value ($000) $248 Avg Close — Range —
Q1 2022
Shares 3,036 Value ($000) $223 Avg Close — Range —
Q4 2021
Shares 3,408 Value ($000) $268 Avg Close — Range —
Q3 2021
Shares 2,841 Value ($000) $222 Avg Close — Range —
Q2 2021
Shares 3,610 Value ($000) $285 Avg Close — Range —
Q1 2021
Shares 2,824 Value ($000) $214 Avg Close — Range —
Q4 2020
Shares 2,824 Value ($000) $206 Avg Close — Range —
Q3 2020
Shares 2,812 Value ($000) $179 Avg Close — Range —
Q2 2020
Shares 3,482 Value ($000) $212 Avg Close — Range —
Q1 2020
Shares 3,060 Value ($000) $164 Avg Close — Range —
Q4 2019
Shares 3,410 Value ($000) $239 Avg Close — Range —
Q3 2019
Shares 4,499 Value ($000) $285 Avg Close — Range —
Q2 2019
Shares 4,459 Value ($000) $293 Avg Close — Range —
Q1 2019
Shares 4,430 Value ($000) $287 Avg Close — Range —
Q4 2018
Shares 3,162 Value ($000) $186 Avg Close — Range —
Q3 2018
Shares 2,876 Value ($000) $196 Avg Close — Range —
Q2 2018
Shares 2,177 Value ($000) $146 Avg Close — Range —
Q1 2018
Shares 2,175 Value ($000) $152 Avg Close — Range —
Q4 2017
Shares 2,032 Value ($000) $143 Avg Close — Range —
Q3 2017
Shares 2,237 Value ($000) $153 Avg Close — Range —
Q2 2017
Shares 1,917 Value ($000) $125 Avg Close — Range —
Q1 2017
Shares 3,227 Value ($000) $196 Avg Close — Range —
Q4 2016
Shares 5,702 Value ($000) $329 Avg Close — Range —