ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,237 Value ($000) $14,811 Avg Close — Range —
Q3 2025
Shares 57,455 Value ($000) $5,365 Avg Close — Range —
Q2 2025
Shares 28,355 Value ($000) $2,535 Avg Close — Range —
Q1 2025
Shares 34,655 Value ($000) $2,832 Avg Close — Range —
Q4 2024
Shares 33,230 Value ($000) $2,513 Avg Close — Range —
Q3 2024
Shares 20,530 Value ($000) $1,717 Avg Close — Range —
Q2 2024
Shares 32,800 Value ($000) $2,569 Avg Close — Range —
Q1 2024
Shares 32,800 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 37,900 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 44,600 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 36,970 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 30,400 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 30,200 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 179,067 Value ($000) $10,029 Avg Close — Range —
Q2 2022
Shares 29,067 Value ($000) $1,816 Avg Close — Range —
Q1 2022
Shares 2,223,787 Value ($000) $163,670 Avg Close — Range —
Q4 2021
Shares 3,829,491 Value ($000) $301,304 Avg Close — Range —
Q3 2021
Shares 1,155,929 Value ($000) $90,174 Avg Close — Range —
Q2 2021
Shares 105,000 Value ($000) $8,282 Avg Close — Range —
Q1 2021
Shares 55,000 Value ($000) $4,172 Avg Close — Range —
Q4 2020
Shares 192,000 Value ($000) $14,008 Avg Close — Range —
Q3 2020
Shares 5,237,000 Value ($000) $333,335 Avg Close — Range —
Q2 2020
Shares 5,447,000 Value ($000) $331,558 Avg Close — Range —
Q1 2020
Shares 5,250,000 Value ($000) $280,665 Avg Close — Range —
Q4 2019
Shares 30,000 Value ($000) $2,083 Avg Close — Range —
Q3 2019
Shares 1,610,300 Value ($000) $105,007 Avg Close — Range —
Q2 2019
Shares 335,000 Value ($000) $22,019 Avg Close — Range —
Q1 2019
Shares 74,000 Value ($000) $4,799 Avg Close — Range —
Q4 2018
Shares 824,000 Value ($000) $48,434 Avg Close — Range —
Q3 2018
Shares 31,000 Value ($000) $2,107 Avg Close — Range —
Q2 2018
Shares 174,400 Value ($000) $11,679 Avg Close — Range —
Q3 2017
Shares 264,000 Value ($000) $18,078 Avg Close — Range —
Q2 2017
Shares 270,000 Value ($000) $17,604 Avg Close — Range —
Q1 2017
Shares 299,400 Value ($000) $18,649 Avg Close — Range —
Q4 2016
Shares 209,400 Value ($000) $12,088 Avg Close — Range —
Q3 2016
Shares 44,400 Value ($000) $2,625 Avg Close — Range —
Q2 2016
Shares 2,600,000 Value ($000) $145,106 Avg Close — Range —
Q1 2016
Shares 3,850,000 Value ($000) $219,950 Avg Close — Range —
Q4 2015
Shares 3,345,000 Value ($000) $196,518 Avg Close — Range —
Q3 2015
Shares 3,445,000 Value ($000) $197,467 Avg Close — Range —
Q2 2015
Shares 165,400 Value ($000) $10,501 Avg Close — Range —
Q1 2015
Shares 165,400 Value ($000) $10,613 Avg Close — Range —
Q4 2014
Shares 165,400 Value ($000) $10,063 Avg Close — Range —
Q3 2014
Shares 165,400 Value ($000) $10,605 Avg Close — Range —
Q2 2014
Shares 244,900 Value ($000) $16,744 Avg Close — Range —
Q1 2014
Shares 126,900 Value ($000) $8,524 Avg Close — Range —
Q4 2013
Shares 126,900 Value ($000) $8,510 Avg Close — Range —
Q3 2013
Shares 101,700 Value ($000) $6,487 Avg Close — Range —
Q2 2013
Shares 101,700 Value ($000) $5,836 Avg Close — Range —