ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 782 Value ($000) $50 Avg Close — Range —
Q2 2019
Shares 782 Value ($000) $51 Avg Close — Range —
Q1 2019
Shares 782 Value ($000) $50 Avg Close — Range —
Q4 2018
Shares 782 Value ($000) $45 Avg Close — Range —
Q3 2018
Shares 782 Value ($000) $53 Avg Close — Range —
Q1 2018
Shares 782 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 782 Value ($000) $54 Avg Close — Range —