Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,497 | $816 | — | — |
| Q3 2025 | 6,312 | $589 | — | — |
| Q2 2025 | 6,312 | $564 | — | — |
| Q1 2025 | 7,718 | $631 | — | — |
| Q4 2024 | 6,690 | $506 | — | — |
| Q3 2024 | 9,794 | $819 | — | — |
| Q2 2024 | 10,208 | $800 | — | — |
| Q1 2024 | 10,404 | $831 | — | — |
| Q4 2023 | 12,659 | $954 | — | — |
| Q3 2023 | 11,659 | $804 | — | — |
| Q2 2023 | 12,298 | $892 | — | — |
| Q1 2023 | 12,298 | $880 | — | — |
| Q4 2022 | 12,298 | $807 | — | — |
| Q3 2022 | 16,383 | $918 | — | — |
| Q2 2022 | 3,433 | $215 | — | — |
| Q1 2022 | 3,433 | $253 | — | — |
| Q4 2021 | 3,433 | $270 | — | — |
| Q3 2021 | 2,447 | $191 | — | — |
| Q2 2021 | 2,447 | $193 | — | — |
| Q1 2021 | 2,447 | $186 | — | — |
| Q4 2020 | 1,707 | $125 | — | — |