ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,375 Value ($000) $212 Avg Close — Range —
Q4 2021
Shares 11,040 Value ($000) $869 Avg Close — Range —
Q4 2019
Shares 4,801 Value ($000) $333 Avg Close — Range —
Q3 2019
Shares 4,601 Value ($000) $302 Avg Close — Range —
Q2 2019
Shares 4,601 Value ($000) $302 Avg Close — Range —
Q4 2018
Shares 6,635 Value ($000) $390 Avg Close — Range —
Q3 2018
Shares 10,444 Value ($000) $710 Avg Close — Range —
Q2 2018
Shares 10,444 Value ($000) $699 Avg Close — Range —
Q1 2018
Shares 10,444 Value ($000) $728 Avg Close — Range —
Q4 2017
Shares 10,630 Value ($000) $747 Avg Close — Range —
Q3 2017
Shares 10,444 Value ($000) $715 Avg Close — Range —
Q2 2017
Shares 10,444 Value ($000) $681 Avg Close — Range —
Q1 2017
Shares 10,444 Value ($000) $651 Avg Close — Range —
Q4 2016
Shares 18,829 Value ($000) $1,087 Avg Close — Range —