ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,458 Value ($000) $716 Avg Close — Range —
Q3 2025
Shares 7,490 Value ($000) $699 Avg Close — Range —
Q2 2025
Shares 7,538 Value ($000) $674 Avg Close — Range —
Q1 2025
Shares 7,641 Value ($000) $624 Avg Close — Range —
Q4 2024
Shares 7,641 Value ($000) $578 Avg Close — Range —
Q3 2024
Shares 5,140 Value ($000) $430 Avg Close — Range —
Q2 2024
Shares 5,140 Value ($000) $403 Avg Close — Range —
Q1 2024
Shares 5,140 Value ($000) $410 Avg Close — Range —
Q4 2023
Shares 5,140 Value ($000) $387 Avg Close — Range —
Q3 2023
Shares 5,140 Value ($000) $354 Avg Close — Range —
Q2 2023
Shares 5,140 Value ($000) $373 Avg Close — Range —
Q1 2023
Shares 5,375 Value ($000) $384 Avg Close — Range —
Q4 2022
Shares 5,517 Value ($000) $362 Avg Close — Range —
Q3 2022
Shares 33,310 Value ($000) $1,866 Avg Close — Range —
Q2 2022
Shares 9,568 Value ($000) $598 Avg Close — Range —
Q4 2021
Shares 5,033 Value ($000) $396 Avg Close — Range —
Q1 2020
Shares 3,900 Value ($000) $208 Avg Close — Range —
Q4 2019
Shares 16,129 Value ($000) $1,120 Avg Close — Range —
Q3 2019
Shares 16,237 Value ($000) $1,059 Avg Close — Range —
Q2 2019
Shares 17,909 Value ($000) $1,177 Avg Close — Range —
Q1 2019
Shares 17,909 Value ($000) $1,162 Avg Close — Range —
Q4 2018
Shares 18,414 Value ($000) $1,082 Avg Close — Range —