ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

SAGE FINANCIAL GROUP INC's Holding History (CIK: 0000882119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $499 Avg Close — Range —
Q3 2025
Shares 5,279 Value ($000) $493 Avg Close — Range —
Q2 2025
Shares 5,279 Value ($000) $472 Avg Close — Range —
Q1 2025
Shares 5,290 Value ($000) $432 Avg Close — Range —
Q4 2024
Shares 5,345 Value ($000) $404 Avg Close — Range —
Q3 2024
Shares 6,239 Value ($000) $522 Avg Close — Range —
Q2 2024
Shares 5,884 Value ($000) $461 Avg Close — Range —
Q1 2024
Shares 5,884 Value ($000) $470 Avg Close — Range —
Q4 2023
Shares 5,858 Value ($000) $441 Avg Close — Range —
Q3 2023
Shares 5,858 Value ($000) $404 Avg Close — Range —
Q2 2023
Shares 5,902 Value ($000) $428 Avg Close — Range —
Q1 2023
Shares 5,987 Value ($000) $428 Avg Close — Range —
Q4 2022
Shares 5,975 Value ($000) $392 Avg Close — Range —
Q3 2022
Shares 8,030 Value ($000) $450 Avg Close — Range —
Q2 2022
Shares 6,305 Value ($000) $394 Avg Close — Range —
Q4 2019
Shares 14,082 Value ($000) $978 Avg Close — Range —
Q3 2019
Shares 14,139 Value ($000) $922 Avg Close — Range —
Q2 2019
Shares 14,139 Value ($000) $929 Avg Close — Range —
Q1 2019
Shares 14,307 Value ($000) $928 Avg Close — Range —
Q4 2018
Shares 15,307 Value ($000) $900 Avg Close — Range —
Q4 2015
Shares 10,437 Value ($000) $613 Avg Close — Range —