ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $125 Avg Close — Range —
Q3 2025
Shares 1,298 Value ($000) $121 Avg Close — Range —
Q2 2025
Shares 1,298 Value ($000) $116 Avg Close — Range —
Q1 2025
Shares 1,298 Value ($000) $106 Avg Close — Range —
Q4 2024
Shares 1,298 Value ($000) $98 Avg Close — Range —
Q3 2024
Shares 1,298 Value ($000) $109 Avg Close — Range —
Q2 2024
Shares 1,298 Value ($000) $102 Avg Close — Range —
Q1 2024
Shares 1,298 Value ($000) $104 Avg Close — Range —
Q4 2023
Shares 1,298 Value ($000) $98 Avg Close — Range —
Q3 2023
Shares 1,298 Value ($000) $89 Avg Close — Range —
Q2 2023
Shares 1,298 Value ($000) $94 Avg Close — Range —
Q1 2023
Shares 1,919 Value ($000) $137 Avg Close — Range —
Q4 2022
Shares 1,919 Value ($000) $126 Avg Close — Range —
Q3 2022
Shares 1,919 Value ($000) $126 Avg Close — Range —