ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,453 Value ($000) $5,517 Avg Close — Range —
Q3 2025
Shares 57,453 Value ($000) $5,364 Avg Close — Range —
Q2 2025
Shares 57,453 Value ($000) $5,136 Avg Close — Range —
Q1 2025
Shares 57,453 Value ($000) $4,696 Avg Close — Range —
Q4 2024
Shares 57,453 Value ($000) $4,344 Avg Close — Range —
Q2 2024
Shares 60,937 Value ($000) $4,773 Avg Close — Range —
Q1 2024
Shares 60,937 Value ($000) $4,866 Avg Close — Range —
Q4 2023
Shares 60,937 Value ($000) $4,592 Avg Close — Range —
Q3 2023
Shares 60,937 Value ($000) $4,200 Avg Close — Range —
Q2 2023
Shares 60,937 Value ($000) $4,418 Avg Close — Range —
Q1 2023
Shares 65,750 Value ($000) $4,702 Avg Close — Range —
Q4 2022
Shares 65,750 Value ($000) $4,316 Avg Close — Range —
Q3 2022
Shares 65,750 Value ($000) $3,683 Avg Close — Range —
Q2 2022
Shares 65,750 Value ($000) $4,109 Avg Close — Range —
Q1 2022
Shares 73,706 Value ($000) $5,425 Avg Close — Range —
Q4 2021
Shares 73,706 Value ($000) $5,799 Avg Close — Range —
Q3 2021
Shares 73,706 Value ($000) $5,750 Avg Close — Range —
Q2 2021
Shares 73,706 Value ($000) $5,814 Avg Close — Range —