Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 9,570 | $624 | — | — |
| Q2 2019 | 6,340 | $417 | — | — |
| Q1 2019 | 13,916 | $903 | — | — |
| Q4 2018 | 49,766 | $2,925 | — | — |
| Q3 2018 | 55,466 | $3,771 | — | — |
| Q2 2018 | 127,466 | $8,536 | — | — |
| Q1 2018 | 165,366 | $11,523 | — | — |
| Q4 2017 | 228,466 | $16,063 | — | — |
| Q3 2017 | 280,766 | $19,227 | — | — |
| Q2 2017 | 334,566 | $21,814 | — | — |
| Q1 2017 | 476,266 | $29,667 | — | — |
| Q4 2016 | 497,266 | $28,707 | — | — |
| Q3 2016 | 515,466 | $30,480 | — | — |
| Q2 2016 | 515,466 | $28,773 | — | — |
| Q1 2016 | 515,466 | $29,464 | — | — |
| Q4 2015 | 515,466 | $30,268 | — | — |
| Q3 2015 | 515,466 | $29,547 | — | — |
| Q2 2015 | 515,466 | $32,727 | — | — |
| Q1 2015 | 528,907 | $33,940 | — | — |
| Q4 2014 | 824,807 | $50,181 | — | — |
| Q3 2014 | 826,307 | $52,983 | — | — |
| Q2 2014 | 827,807 | $56,597 | — | — |
| Q1 2014 | 829,307 | $55,729 | — | — |
| Q4 2013 | 930,607 | $62,439 | — | — |
| Q3 2013 | 1,347,807 | $85,991 | — | — |
| Q2 2013 | 1,435,707 | $82,266 | — | — |