ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,448 Value ($000) $51,035 Avg Close Range
Q3 2025
Shares 472,697 Value ($000) $44,136 Avg Close Range
Q2 2025
Shares 1,008,174 Value ($000) $90,121 Avg Close Range
Q1 2025
Shares 705,676 Value ($000) $57,675 Avg Close Range
Q4 2024
Shares 697,026 Value ($000) $52,702 Avg Close Range
Q3 2024
Shares 687,957 Value ($000) $57,534 Avg Close Range
Q2 2024
Shares 93,636 Value ($000) $7,335 Avg Close Range
Q1 2024
Shares 94,791 Value ($000) $7,570 Avg Close Range
Q3 2023
Shares 111,132 Value ($000) $7,659 Avg Close Range
Q2 2023
Shares 113,066 Value ($000) $8 Avg Close Range
Q1 2023
Shares 115,362 Value ($000) $8 Avg Close Range
Q4 2022
Shares 132,332 Value ($000) $9 Avg Close Range
Q3 2022
Shares 114,356 Value ($000) $6,406 Avg Close Range
Q2 2022
Shares 110,696 Value ($000) $6,917 Avg Close Range
Q1 2022
Shares 116,821 Value ($000) $8,599 Avg Close Range
Q4 2021
Shares 119,513 Value ($000) $9,403 Avg Close Range
Q3 2021
Shares 118,764 Value ($000) $9,264 Avg Close Range
Q2 2021
Shares 117,999 Value ($000) $9,308 Avg Close Range
Q1 2021
Shares 119,874 Value ($000) $9,095 Avg Close Range
Q4 2020
Shares 123,124 Value ($000) $8,984 Avg Close Range
Q3 2020
Shares 127,479 Value ($000) $8,114 Avg Close Range
Q2 2020
Shares 132,353 Value ($000) $8,057 Avg Close Range
Q1 2020
Shares 157,161 Value ($000) $8,401 Avg Close Range
Q4 2019
Shares 166,523 Value ($000) $11,563 Avg Close Range
Q3 2019
Shares 164,591 Value ($000) $10,733 Avg Close Range
Q2 2019
Shares 166,648 Value ($000) $10,953 Avg Close Range
Q1 2019
Shares 182,728 Value ($000) $11,852 Avg Close Range
Q4 2018
Shares 189,405 Value ($000) $11,133 Avg Close Range
Q3 2018
Shares 195,148 Value ($000) $13,267 Avg Close Range
Q2 2018
Shares 192,186 Value ($000) $12,871 Avg Close Range
Q1 2018
Shares 194,671 Value ($000) $13,565 Avg Close Range
Q4 2017
Shares 200,607 Value ($000) $14,105 Avg Close Range
Q3 2017
Shares 210,367 Value ($000) $14,406 Avg Close Range
Q2 2017
Shares 220,350 Value ($000) $14,367 Avg Close Range
Q1 2017
Shares 227,177 Value ($000) $14,151 Avg Close Range
Q4 2016
Shares 232,919 Value ($000) $13,447 Avg Close Range
Q3 2016
Shares 232,737 Value ($000) $13,762 Avg Close Range
Q2 2016
Shares 237,583 Value ($000) $13,262 Avg Close Range
Q1 2016
Shares 248,090 Value ($000) $14,181 Avg Close Range
Q4 2015
Shares 251,401 Value ($000) $14,762 Avg Close Range
Q3 2015
Shares 207,358 Value ($000) $11,886 Avg Close Range
Q2 2015
Shares 218,281 Value ($000) $13,858 Avg Close Range
Q1 2015
Shares 216,182 Value ($000) $13,872 Avg Close Range
Q4 2014
Shares 216,601 Value ($000) $13,178 Avg Close Range
Q3 2014
Shares 202,131 Value ($000) $12,960 Avg Close Range
Q2 2014
Shares 208,890 Value ($000) $14,282 Avg Close Range
Q1 2014
Shares 210,549 Value ($000) $14,149 Avg Close Range
Q4 2013
Shares 215,984 Value ($000) $14,491 Avg Close Range
Q3 2013
Shares 218,583 Value ($000) $13,946 Avg Close Range
Q2 2013
Shares 217,806 Value ($000) $12,480 Avg Close Range
Q1 2013
Shares 222,491 Value ($000) $13,122 Avg Close Range